Cosmo Energy Holdings Co., Ltd. 5021.T
Set alert
4,206.00 JPY -62.00 -1.45%
As of Nov 1, 9:30 PM ET
4,206.00 Day range 4,299.00
3,404.00 52-week range 5,034.00
- YTD
- +0.74%
- 1 year
- +19.56%
- Open
- 4,296.00
- Prev close
- 4,268.00
- Mkt cap
- 667.87B
- Vol
- 132.00K
- Avg vol
- 651.49K
- EPS
- 992.09
- P/E
- 4.24
More statistics
- Low
- 4,206.00
- High
- 4,299.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
Compare 5021.T
Chart and line up 5021.T against other symbols or a saved comparison set.
- 5021.T Cosmo Energy Holdings Co., Ltd.
4,206.00
-62.00 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5021.T | SPY | QQQ |
|---|---|---|---|
| Last price | 4,206.00 | 755.72 | 690.49 |
| Change | -62.00 | -13.64 | -24.85 |
| Change % | -1.45% | -1.77% | -3.47% |
| Open | 4,296.00 | 761.38 | 697.13 |
| Day high | 4,299.00 | 761.46 | 698.63 |
| Day low | 4,206.00 | 750.36 | 683.45 |
| Previous close | 4,268.00 | 769.36 | 715.34 |
| Volume | 132.00K | 77.70M | 85.24M |
| Average volume | 651.49K | 41.22M | 34.57M |
| Market cap | 667.87B | 812.08B | 483.28B |
| P/E ratio | 4.24 | 23.99 | 26.44 |
| Earnings per share | 992.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5,034.00 | 779.09 | 759.66 |
| 52-week low | 3,404.00 | 631.97 | 558.28 |
| 1-week return | -3.29% | -0.559233% | -1.97% |
| 1-month return | +1.11% | -0.906075% | -6.66% |
| 3-month return | +5.57% | +1.89% | +1.02% |
| 6-month return | +5.63% | +5.16% | +3.41% |
| Year-to-date return | +0.742515% | +10.82% | +12.40% |
| 1-year return | +19.56% | +11.16% | +10.29% |
| 2-year return | +12.47% | +32.90% | +42.71% |
| 50-day moving average | 4,311.90 | 767.63 | 725.41 |
| 200-day moving average | 4,191.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |