iShares MSCI Brazil UCITS ETF (DE) 4BRZ.DE
Set alert
46.49 USD -0.34 -0.74%
As of Oct 30, 12:36 PM ET
45.91 Day range 47.24
41.77 52-week range 62.37
- YTD
- +4.39%
- 1 year
- +10.52%
- Open
- 47.09
- Prev close
- 46.83
- Mkt cap
- 2.87B
- Vol
- 41.85K
- Avg vol
- 80.58K
- EPS
- 5.02
- P/E
- 9.26
More statistics
- Low
- 45.91
- High
- 47.24
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare 4BRZ.DE
Chart and line up 4BRZ.DE against other symbols or a saved comparison set.
- 4BRZ.DE iShares MSCI Brazil UCITS ETF (DE)
46.49
-0.34 -0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4BRZ.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 46.49 | 755.72 | 690.49 |
| Change | -0.345 | -13.64 | -24.85 |
| Change % | -0.736707% | -1.77% | -3.47% |
| Open | 47.09 | 761.38 | 697.13 |
| Day high | 47.24 | 761.46 | 698.63 |
| Day low | 45.91 | 750.36 | 683.45 |
| Previous close | 46.83 | 769.36 | 715.34 |
| Volume | 41.85K | 77.70M | 85.24M |
| Average volume | 80.58K | 41.22M | 34.57M |
| Market cap | 2.87B | 812.08B | 483.28B |
| P/E ratio | 9.26 | 23.99 | 26.44 |
| Earnings per share | 5.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 62.37 | 779.09 | 759.66 |
| 52-week low | 41.77 | 631.97 | 558.28 |
| 1-week return | -22.08% | -0.559233% | -1.97% |
| 1-month return | -11.20% | -0.906075% | -6.66% |
| 3-month return | -9.17% | +1.89% | +1.02% |
| 6-month return | -15.71% | +5.16% | +3.41% |
| Year-to-date return | +4.39% | +10.82% | +12.40% |
| 1-year return | +10.52% | +11.16% | +10.29% |
| 2-year return | +30.80% | +32.90% | +42.71% |
| 50-day moving average | 54.45 | 767.63 | 725.41 |
| 200-day moving average | 52.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |