Pegatron Corporation 4938.TW
Set alert
103.50 TWD +1.00 +0.98%
As of Nov 2, 9:09 PM ET
100.50 Day range 105.00
67.50 52-week range 114.00
- YTD
- +50.87%
- 1 year
- +39.49%
- Open
- 100.50
- Prev close
- 102.50
- Mkt cap
- 276.94B
- Vol
- 2.87M
- Avg vol
- 13.09M
- EPS
- 5.87
- P/E
- 17.63
More statistics
- Low
- 100.50
- High
- 105.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 10 hours ago |
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 4938.TW
Chart and line up 4938.TW against other symbols or a saved comparison set.
- 4938.TW Pegatron Corporation
103.50
+1.00 +0.98%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4938.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 103.50 | 752.10 | 681.09 |
| Change | +1.00 | -3.62 | -9.40 |
| Change % | +0.97561% | -0.479013% | -1.36% |
| Open | 100.50 | 759.45 | 695.32 |
| Day high | 105.00 | 763.86 | 699.43 |
| Day low | 100.50 | 751.60 | 680.33 |
| Previous close | 102.50 | 755.72 | 690.49 |
| Volume | 2.87M | 50.78M | 54.72M |
| Average volume | 13.09M | 41.46M | 35.11M |
| Market cap | 276.94B | 799.01B | 463.83B |
| P/E ratio | 17.63 | 23.88 | 26.08 |
| Earnings per share | 5.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 114.00 | 781.62 | 762.86 |
| 52-week low | 67.50 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.73% | -4.37% |
| 1-month return | +16.03% | -2.28% | -9.14% |
| 3-month return | +22.63% | +0.678688% | -1.00% |
| 6-month return | +25.76% | +4.36% | +1.03% |
| Year-to-date return | +50.87% | +10.29% | +10.87% |
| 1-year return | +39.49% | +10.27% | +8.27% |
| 2-year return | +3.71% | +31.99% | +40.14% |
| 50-day moving average | 94.44 | 767.49 | 725.00 |
| 200-day moving average | 83.95 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |