Far EasTone Telecommunications Co., Ltd. 4904.TW
Set alert
114.00 TWD +1.00 +0.88%
As of Oct 30, 1:30 AM ET
113.00 Day range 115.00
85.20 52-week range 116.00
- YTD
- +29.11%
- 1 year
- +23.78%
- Open
- 114.00
- Prev close
- 113.00
- Mkt cap
- 411.28B
- Vol
- 8.62M
- Avg vol
- 5.61M
- EPS
- 4.11
- P/E
- 27.74
More statistics
- Low
- 113.00
- High
- 115.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 4904.TW
Chart and line up 4904.TW against other symbols or a saved comparison set.
- 4904.TW Far EasTone Telecommunications Co., Ltd.
114.00
+1.00 +0.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4904.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 114.00 | 755.72 | 690.49 |
| Change | +1.00 | -13.64 | -24.85 |
| Change % | +0.884956% | -1.77% | -3.47% |
| Open | 114.00 | 761.38 | 697.13 |
| Day high | 115.00 | 761.46 | 698.63 |
| Day low | 113.00 | 750.36 | 683.45 |
| Previous close | 113.00 | 769.36 | 715.34 |
| Volume | 8.62M | 77.70M | 85.24M |
| Average volume | 5.61M | 41.22M | 34.57M |
| Market cap | 411.28B | 812.08B | 483.28B |
| P/E ratio | 27.74 | 23.99 | 26.44 |
| Earnings per share | 4.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 116.00 | 779.09 | 759.66 |
| 52-week low | 85.20 | 631.97 | 558.28 |
| 1-week return | -0.869565% | -0.559233% | -1.97% |
| 1-month return | +10.14% | -0.906075% | -6.66% |
| 3-month return | +8.06% | +1.89% | +1.02% |
| 6-month return | +20.63% | +5.16% | +3.41% |
| Year-to-date return | +29.11% | +10.82% | +12.40% |
| 1-year return | +23.78% | +11.16% | +10.29% |
| 2-year return | +28.09% | +32.90% | +42.71% |
| 50-day moving average | 106.58 | 767.63 | 725.41 |
| 200-day moving average | 99.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |