MNC Solution Co.,Ltd 484870.KS
Set alert
14,060.00 KRW +760.00 +5.71%
As of Nov 2, 12:13 AM ET
12,840.00 Day range 14,500.00
12,840.00 52-week range 64,166.70
- YTD
- -70.46%
- 1 year
- -77.33%
- Open
- 12,840.00
- Prev close
- 13,300.00
- Mkt cap
- 386.11B
- Vol
- 50.89K
- Avg vol
- 131.30K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 12,840.00
- High
- 14,500.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
Compare 484870.KS
Chart and line up 484870.KS against other symbols or a saved comparison set.
- 484870.KS MNC Solution Co.,Ltd
14,060.00
+760.00 +5.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 484870.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 14,060.00 | 755.72 | 690.49 |
| Change | +760.00 | -13.64 | -24.85 |
| Change % | +5.71% | -1.77% | -3.47% |
| Open | 12,840.00 | 761.38 | 697.13 |
| Day high | 14,500.00 | 761.46 | 698.63 |
| Day low | 12,840.00 | 750.36 | 683.45 |
| Previous close | 13,300.00 | 769.36 | 715.34 |
| Volume | 50.89K | 77.14M | 85.24M |
| Average volume | 131.30K | 41.46M | 35.11M |
| Market cap | 386.11B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 64,166.70 | 781.62 | 762.86 |
| 52-week low | 12,840.00 | 629.28 | 555.60 |
| 1-week return | -4.22% | -0.559233% | -1.97% |
| 1-month return | -18.02% | -0.906075% | -6.66% |
| 3-month return | -6.39% | +1.89% | +1.02% |
| 6-month return | -63.45% | +5.16% | +3.41% |
| Year-to-date return | -70.46% | +10.82% | +12.40% |
| 1-year return | -77.33% | +11.16% | +10.29% |
| 2-year return | -18.57% | +32.90% | +42.71% |
| 50-day moving average | 16,944.40 | 767.49 | 725.00 |
| 200-day moving average | 29,145.90 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |