Resorttrust, Inc. 4681.T
Set alert
1,774.00 JPY +33.50 +1.92%
As of Oct 30, 2:30 AM ET
1,747.00 Day range 1,799.00
1,607.50 52-week range 2,044.50
- YTD
- -9.61%
- 1 year
- -2.37%
- Open
- 1,757.00
- Prev close
- 1,740.50
- Mkt cap
- 376.71B
- Vol
- 588.50K
- Avg vol
- 508.89K
- EPS
- 112.03
- P/E
- 15.84
More statistics
- Low
- 1,747.00
- High
- 1,799.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 4 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 11 months ago |
Compare 4681.T
Chart and line up 4681.T against other symbols or a saved comparison set.
- 4681.T Resorttrust, Inc.
1,774.00
+33.50 +1.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4681.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,774.00 | 755.72 | 690.49 |
| Change | +33.50 | -13.64 | -24.85 |
| Change % | +1.92% | -1.77% | -3.47% |
| Open | 1,757.00 | 761.38 | 697.13 |
| Day high | 1,799.00 | 761.46 | 698.63 |
| Day low | 1,747.00 | 750.36 | 683.45 |
| Previous close | 1,740.50 | 769.36 | 715.34 |
| Volume | 588.50K | 77.70M | 85.24M |
| Average volume | 508.89K | 41.22M | 34.57M |
| Market cap | 376.71B | 812.08B | 483.28B |
| P/E ratio | 15.84 | 23.99 | 26.44 |
| Earnings per share | 112.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,044.50 | 779.09 | 759.66 |
| 52-week low | 1,607.50 | 631.97 | 558.28 |
| 1-week return | -0.253022% | -0.559233% | -1.97% |
| 1-month return | +0.824098% | -0.906075% | -6.66% |
| 3-month return | -0.866164% | +1.89% | +1.02% |
| 6-month return | +1.17% | +5.16% | +3.41% |
| Year-to-date return | -9.61% | +10.82% | +12.40% |
| 1-year return | -2.37% | +11.16% | +10.29% |
| 2-year return | +27.35% | +32.90% | +42.71% |
| 50-day moving average | 1,784.87 | 767.63 | 725.41 |
| 200-day moving average | 1,789.21 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |