Otsuka Holdings Co., Ltd. 4578.T
Set alert
12,015.00 JPY -270.00 -2.20%
As of Oct 30, 2:30 AM ET
11,710.00 Day range 12,685.00
8,184.00 52-week range 12,705.00
- YTD
- +35.41%
- 1 year
- +43.48%
- Open
- 12,340.00
- Prev close
- 12,285.00
- Mkt cap
- 6.29T
- Vol
- 2.07M
- Avg vol
- 1.30M
- EPS
- 745.46
- P/E
- 16.12
More statistics
- Low
- 11,710.00
- High
- 12,685.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 5, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare 4578.T
Chart and line up 4578.T against other symbols or a saved comparison set.
- 4578.T Otsuka Holdings Co., Ltd.
12,015.00
-270.00 -2.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4578.T | SPY | QQQ |
|---|---|---|---|
| Last price | 12,015.00 | 755.72 | 690.49 |
| Change | -270.00 | -13.64 | -24.85 |
| Change % | -2.20% | -1.77% | -3.47% |
| Open | 12,340.00 | 761.38 | 697.13 |
| Day high | 12,685.00 | 761.46 | 698.63 |
| Day low | 11,710.00 | 750.36 | 683.45 |
| Previous close | 12,285.00 | 769.36 | 715.34 |
| Volume | 2.07M | 77.70M | 85.24M |
| Average volume | 1.30M | 41.22M | 34.57M |
| Market cap | 6.29T | 812.08B | 483.28B |
| P/E ratio | 16.12 | 23.99 | 26.44 |
| Earnings per share | 745.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12,705.00 | 779.09 | 759.66 |
| 52-week low | 8,184.00 | 631.97 | 558.28 |
| 1-week return | -3.53% | -0.559233% | -1.97% |
| 1-month return | +4.80% | -0.906075% | -6.66% |
| 3-month return | +8.24% | +1.89% | +1.02% |
| 6-month return | +7.09% | +5.16% | +3.41% |
| Year-to-date return | +35.41% | +10.82% | +12.40% |
| 1-year return | +43.48% | +11.16% | +10.29% |
| 2-year return | +29.58% | +32.90% | +42.71% |
| 50-day moving average | 11,780.40 | 767.63 | 725.41 |
| 200-day moving average | 11,055.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |