4507.T
Shionogi & Co., Ltd.
Set alert
3,012.00 JPY +23.00 +0.77%
2,937.00 Day range 3,042.00
2,580.00 52-week range 3,664.00
- YTD
- +6.02%
- 1 year
- +16.74%
- Open
- 2,939.00
- Prev close
- 2,989.00
- Mkt cap
- 2.56T
- Vol
- 3.77M
- Avg vol
- 2.94M
- EPS
- 285.49
- P/E
- 10.55
More statistics
- Low
- 2,937.00
- High
- 3,042.00
1Y chart
Closing price and volume
Compare 4507.T
Chart and line up 4507.T against other symbols or a saved comparison set.
- 4507.T Shionogi & Co., Ltd.
3,012.00
+23.00 +0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4507.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,012.00 | 755.72 | 690.49 |
| Change | +23.00 | -13.64 | -24.85 |
| Change % | +0.769488% | -1.77% | -3.47% |
| Open | 2,939.00 | 761.38 | 697.13 |
| Day high | 3,042.00 | 761.46 | 698.63 |
| Day low | 2,937.00 | 750.36 | 683.45 |
| Previous close | 2,989.00 | 769.36 | 715.34 |
| Volume | 3.77M | 77.70M | 85.24M |
| Average volume | 2.94M | 41.22M | 34.57M |
| Market cap | 2.56T | 812.08B | 483.28B |
| P/E ratio | 10.55 | 23.99 | 26.44 |
| Earnings per share | 285.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,664.00 | 779.09 | 759.66 |
| 52-week low | 2,580.00 | 631.97 | 558.28 |
| 1-week return | -0.790514% | -0.559233% | -1.97% |
| 1-month return | +5.61% | -0.906075% | -6.66% |
| 3-month return | +3.56% | +1.89% | +1.02% |
| 6-month return | -3.71% | +5.16% | +3.41% |
| Year-to-date return | +6.02% | +10.82% | +12.40% |
| 1-year return | +16.74% | +11.16% | +10.29% |
| 2-year return | +37.60% | +32.90% | +42.71% |
| 50-day moving average | 2,907.46 | 767.63 | 725.41 |
| 200-day moving average | 3,067.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |