Kudan Inc. 4425.T
Set alert
1,183.00 JPY -37.00 -3.03%
As of Oct 30, 2:30 AM ET
1,178.00 Day range 1,235.00
953.00 52-week range 3,080.00
- YTD
- -6.26%
- 1 year
- +24.13%
- Open
- 1,209.00
- Prev close
- 1,220.00
- Mkt cap
- 13.40B
- Vol
- 95.70K
- Avg vol
- 192.54K
- EPS
- -2.52
- P/E
- 0.00
More statistics
- Low
- 1,178.00
- High
- 1,235.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 7, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 4425.T
Chart and line up 4425.T against other symbols or a saved comparison set.
- 4425.T Kudan Inc.
1,183.00
-37.00 -3.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4425.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,183.00 | 755.72 | 690.49 |
| Change | -37.00 | -13.64 | -24.85 |
| Change % | -3.03% | -1.77% | -3.47% |
| Open | 1,209.00 | 761.38 | 697.13 |
| Day high | 1,235.00 | 761.46 | 698.63 |
| Day low | 1,178.00 | 750.36 | 683.45 |
| Previous close | 1,220.00 | 769.36 | 715.34 |
| Volume | 95.70K | 77.70M | 85.24M |
| Average volume | 192.54K | 41.22M | 34.57M |
| Market cap | 13.40B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.52 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,080.00 | 779.09 | 759.66 |
| 52-week low | 953.00 | 631.97 | 558.28 |
| 1-week return | +0.169348% | -0.559233% | -1.97% |
| 1-month return | -17.90% | -0.906075% | -6.66% |
| 3-month return | -26.52% | +1.89% | +1.02% |
| 6-month return | -53.50% | +5.16% | +3.41% |
| Year-to-date return | -6.26% | +10.82% | +12.40% |
| 1-year return | +24.13% | +11.16% | +10.29% |
| 2-year return | -24.31% | +32.90% | +42.71% |
| 50-day moving average | 1,392.92 | 767.63 | 725.41 |
| 200-day moving average | 1,851.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |