Nippon Kayaku Co., Ltd. 4272.T
Set alert
2,000.00 JPY -42.50 -2.08%
As of Oct 30, 2:30 AM ET
1,970.00 Day range 2,034.00
1,401.00 52-week range 2,180.50
- YTD
- +18.94%
- 1 year
- +41.89%
- Open
- 2,018.00
- Prev close
- 2,042.50
- Mkt cap
- 287.24B
- Vol
- 912.40K
- Avg vol
- 617.59K
- EPS
- 171.33
- P/E
- 11.67
More statistics
- Low
- 1,970.00
- High
- 2,034.00
1Y chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare 4272.T
Chart and line up 4272.T against other symbols or a saved comparison set.
- 4272.T Nippon Kayaku Co., Ltd.
2,000.00
-42.50 -2.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4272.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,000.00 | 755.72 | 690.49 |
| Change | -42.50 | -13.64 | -24.85 |
| Change % | -2.08% | -1.77% | -3.47% |
| Open | 2,018.00 | 761.38 | 697.13 |
| Day high | 2,034.00 | 761.46 | 698.63 |
| Day low | 1,970.00 | 750.36 | 683.45 |
| Previous close | 2,042.50 | 769.36 | 715.34 |
| Volume | 912.40K | 77.70M | 85.24M |
| Average volume | 617.59K | 41.22M | 34.57M |
| Market cap | 287.24B | 812.08B | 483.28B |
| P/E ratio | 11.67 | 23.99 | 26.44 |
| Earnings per share | 171.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,180.50 | 779.09 | 759.66 |
| 52-week low | 1,401.00 | 631.97 | 558.28 |
| 1-week return | -1.79% | -0.559233% | -1.97% |
| 1-month return | -6.10% | -0.906075% | -6.66% |
| 3-month return | +4.06% | +1.89% | +1.02% |
| 6-month return | +15.94% | +5.16% | +3.41% |
| Year-to-date return | +18.94% | +10.82% | +12.40% |
| 1-year return | +41.89% | +11.16% | +10.29% |
| 2-year return | +64.74% | +32.90% | +42.71% |
| 50-day moving average | 2,087.88 | 767.63 | 725.41 |
| 200-day moving average | 1,963.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |