Sumitomo Bakelite Company Limited 4203.T
Set alert
8,109.00 JPY -318.00 -3.77%
As of Oct 30, 2:30 AM ET
7,980.00 Day range 8,448.00
4,792.00 52-week range 9,433.00
- YTD
- +57.06%
- 1 year
- +57.70%
- Open
- 8,333.00
- Prev close
- 8,427.00
- Mkt cap
- 711.45B
- Vol
- 2.84M
- Avg vol
- 896.06K
- EPS
- 345.59
- P/E
- 23.46
More statistics
- Low
- 7,980.00
- High
- 8,448.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 3 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 4203.T
Chart and line up 4203.T against other symbols or a saved comparison set.
- 4203.T Sumitomo Bakelite Company Limited
8,109.00
-318.00 -3.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4203.T | SPY | QQQ |
|---|---|---|---|
| Last price | 8,109.00 | 755.72 | 690.49 |
| Change | -318.00 | -13.64 | -24.85 |
| Change % | -3.77% | -1.77% | -3.47% |
| Open | 8,333.00 | 761.38 | 697.13 |
| Day high | 8,448.00 | 761.46 | 698.63 |
| Day low | 7,980.00 | 750.36 | 683.45 |
| Previous close | 8,427.00 | 769.36 | 715.34 |
| Volume | 2.84M | 77.70M | 85.24M |
| Average volume | 896.06K | 41.22M | 34.57M |
| Market cap | 711.45B | 812.08B | 483.28B |
| P/E ratio | 23.46 | 23.99 | 26.44 |
| Earnings per share | 345.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9,433.00 | 779.09 | 759.66 |
| 52-week low | 4,792.00 | 631.97 | 558.28 |
| 1-week return | +6.70% | -0.559233% | -1.97% |
| 1-month return | -4.56% | -0.906075% | -6.66% |
| 3-month return | +24.50% | +1.89% | +1.02% |
| 6-month return | +49.25% | +5.16% | +3.41% |
| Year-to-date return | +57.06% | +10.82% | +12.40% |
| 1-year return | +57.70% | +11.16% | +10.29% |
| 2-year return | +99.88% | +32.90% | +42.71% |
| 50-day moving average | 8,007.44 | 767.63 | 725.41 |
| 200-day moving average | 6,626.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |