Mitsubishi Chemical Group Corporation 4188.T
Set alert
1,170.00 JPY -15.00 -1.27%
As of Oct 30, 2:30 AM ET
1,162.50 Day range 1,198.00
806.10 52-week range 1,283.00
- YTD
- +27.85%
- 1 year
- +45.14%
- Open
- 1,172.00
- Prev close
- 1,185.00
- Mkt cap
- 1.59T
- Vol
- 6.52M
- Avg vol
- 6.51M
- EPS
- -29.57
- P/E
- 0.00
More statistics
- Low
- 1,162.50
- High
- 1,198.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare 4188.T
Chart and line up 4188.T against other symbols or a saved comparison set.
- 4188.T Mitsubishi Chemical Group Corporation
1,170.00
-15.00 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4188.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,170.00 | 755.72 | 690.49 |
| Change | -15.00 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 1,172.00 | 761.38 | 697.13 |
| Day high | 1,198.00 | 761.46 | 698.63 |
| Day low | 1,162.50 | 750.36 | 683.45 |
| Previous close | 1,185.00 | 769.36 | 715.34 |
| Volume | 6.52M | 77.70M | 85.24M |
| Average volume | 6.51M | 41.22M | 34.57M |
| Market cap | 1.59T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -29.57 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,283.00 | 779.09 | 759.66 |
| 52-week low | 806.10 | 631.97 | 558.28 |
| 1-week return | +5.26% | -0.559233% | -1.97% |
| 1-month return | +1.30% | -0.906075% | -6.66% |
| 3-month return | -1.52% | +1.89% | +1.02% |
| 6-month return | +30.29% | +5.16% | +3.41% |
| Year-to-date return | +27.85% | +10.82% | +12.40% |
| 1-year return | +45.14% | +11.16% | +10.29% |
| 2-year return | +40.83% | +32.90% | +42.71% |
| 50-day moving average | 1,173.24 | 767.63 | 725.41 |
| 200-day moving average | 1,085.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |