Mitsui Chemicals, Inc. 4183.T
Compare
Set alert
1,723.50 JPY -72.50 (-4.04%)
Nov 6, 2026, 1:08 AM EST
1,661.00 Day range 1,735.50
1,723.50 52-week range 2,399.50
- YTD
- -13.91%
- 1 year
- -4.52%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 1:30 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 11:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 PM | 1 day ago |
| RSI: Oversold | Nov 4, 8:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:10 PM | 2 days ago |
| RSI: Oversold | Nov 3, 7:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 11:40 PM | 4 days ago |
| SMA: Bearish | Nov 1, 11:40 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 1, 10:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 1, 9:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 8:55 PM | 4 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.