Kaneka Corporation 4118.T
Set alert
6,231.00 JPY +44.00 +0.71%
As of Oct 30, 2:30 AM ET
6,162.00 Day range 6,247.00
4,125.00 52-week range 6,345.00
- YTD
- +41.77%
- 1 year
- +46.34%
- Open
- 6,170.00
- Prev close
- 6,187.00
- Mkt cap
- 372.95B
- Vol
- 408.30K
- Avg vol
- 230.57K
- EPS
- 583.96
- P/E
- 10.67
More statistics
- Low
- 6,162.00
- High
- 6,247.00
1Y chart
Price, volume, indicators and comparisons
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 5 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare 4118.T
Chart and line up 4118.T against other symbols or a saved comparison set.
- 4118.T Kaneka Corporation
6,231.00
+44.00 +0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4118.T | SPY | QQQ |
|---|---|---|---|
| Last price | 6,231.00 | 755.72 | 690.49 |
| Change | +44.00 | -13.64 | -24.85 |
| Change % | +0.711169% | -1.77% | -3.47% |
| Open | 6,170.00 | 761.38 | 697.13 |
| Day high | 6,247.00 | 761.46 | 698.63 |
| Day low | 6,162.00 | 750.36 | 683.45 |
| Previous close | 6,187.00 | 769.36 | 715.34 |
| Volume | 408.30K | 77.70M | 85.24M |
| Average volume | 230.57K | 41.22M | 34.57M |
| Market cap | 372.95B | 812.08B | 483.28B |
| P/E ratio | 10.67 | 23.99 | 26.44 |
| Earnings per share | 583.96 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,345.00 | 779.09 | 759.66 |
| 52-week low | 4,125.00 | 631.97 | 558.28 |
| 1-week return | +3.06% | -0.559233% | -1.97% |
| 1-month return | +2.97% | -0.906075% | -6.66% |
| 3-month return | +8.97% | +1.89% | +1.02% |
| 6-month return | +26.62% | +5.16% | +3.41% |
| Year-to-date return | +41.77% | +10.82% | +12.40% |
| 1-year return | +46.34% | +11.16% | +10.29% |
| 2-year return | +65.41% | +32.90% | +42.71% |
| 50-day moving average | 6,086.74 | 767.63 | 725.41 |
| 200-day moving average | 5,472.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |