Nippon Sanso Holdings Corporation 4091.T
Set alert
5,506.00 JPY -28.00 -0.51%
As of Oct 30, 2:30 AM ET
5,433.00 Day range 5,571.00
4,525.00 52-week range 6,402.00
- YTD
- +17.95%
- 1 year
- +7.37%
- Open
- 5,525.00
- Prev close
- 5,534.00
- Mkt cap
- 2.38T
- Vol
- 510.30K
- Avg vol
- 617.45K
- EPS
- 319.99
- P/E
- 17.21
More statistics
- Low
- 5,433.00
- High
- 5,571.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 4091.T
Chart and line up 4091.T against other symbols or a saved comparison set.
- 4091.T Nippon Sanso Holdings Corporation
5,506.00
-28.00 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4091.T | SPY | QQQ |
|---|---|---|---|
| Last price | 5,506.00 | 755.72 | 690.49 |
| Change | -28.00 | -13.64 | -24.85 |
| Change % | -0.505963% | -1.77% | -3.47% |
| Open | 5,525.00 | 761.38 | 697.13 |
| Day high | 5,571.00 | 761.46 | 698.63 |
| Day low | 5,433.00 | 750.36 | 683.45 |
| Previous close | 5,534.00 | 769.36 | 715.34 |
| Volume | 510.30K | 77.70M | 85.24M |
| Average volume | 617.45K | 41.22M | 34.57M |
| Market cap | 2.38T | 812.08B | 483.28B |
| P/E ratio | 17.21 | 23.99 | 26.44 |
| Earnings per share | 319.99 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,402.00 | 779.09 | 759.66 |
| 52-week low | 4,525.00 | 631.97 | 558.28 |
| 1-week return | +1.49% | -0.559233% | -1.97% |
| 1-month return | +1.89% | -0.906075% | -6.66% |
| 3-month return | -4.76% | +1.89% | +1.02% |
| 6-month return | -0.325851% | +5.16% | +3.41% |
| Year-to-date return | +17.95% | +10.82% | +12.40% |
| 1-year return | +7.37% | +11.16% | +10.29% |
| 2-year return | +2.38% | +32.90% | +42.71% |
| 50-day moving average | 5,509.32 | 767.63 | 725.41 |
| 200-day moving average | 5,677.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |