HPSP Co., Ltd. 403870.KQ
Set alert
43,500.00 KRW +900.00 +2.11%
As of Nov 1, 9:49 PM ET
41,500.00 Day range 43,950.00
27,450.00 52-week range 92,000.00
- YTD
- +29.85%
- 1 year
- +25.72%
- Open
- 41,500.00
- Prev close
- 42,600.00
- Mkt cap
- 3.54T
- Vol
- 460.02K
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 41,500.00
- High
- 43,950.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare 403870.KQ
Chart and line up 403870.KQ against other symbols or a saved comparison set.
- 403870.KQ HPSP Co., Ltd.
43,500.00
+900.00 +2.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 403870.KQ | SPY | QQQ |
|---|---|---|---|
| Last price | 43,500.00 | 755.72 | 690.49 |
| Change | +900.00 | -13.64 | -24.85 |
| Change % | +2.11% | -1.77% | -3.47% |
| Open | 41,500.00 | 761.38 | 697.13 |
| Day high | 43,950.00 | 761.46 | 698.63 |
| Day low | 41,500.00 | 750.36 | 683.45 |
| Previous close | 42,600.00 | 769.36 | 715.34 |
| Volume | 460.02K | 77.70M | 85.24M |
| Average volume | 2.32M | 41.22M | 34.57M |
| Market cap | 3.54T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 92,000.00 | 779.09 | 759.66 |
| 52-week low | 27,450.00 | 631.97 | 558.28 |
| 1-week return | -8.81% | -0.559233% | -1.97% |
| 1-month return | -36.96% | -0.906075% | -6.66% |
| 3-month return | +25.72% | +1.89% | +1.02% |
| 6-month return | -17.30% | +5.16% | +3.41% |
| Year-to-date return | +29.85% | +10.82% | +12.40% |
| 1-year return | +25.72% | +11.16% | +10.29% |
| 2-year return | +41.46% | +32.90% | +42.71% |
| 50-day moving average | 53,471.00 | 767.63 | 725.41 |
| 200-day moving average | 47,597.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |