Rengo Co., Ltd. 3941.T
Set alert
1,561.50 JPY -6.50 -0.41%
As of Oct 30, 2:30 AM ET
1,555.00 Day range 1,586.00
929.00 52-week range 1,636.50
- YTD
- +28.47%
- 1 year
- +66.24%
- Open
- 1,572.00
- Prev close
- 1,568.00
- Mkt cap
- 373.08B
- Vol
- 626.00K
- Avg vol
- 1.02M
- EPS
- 107.00
- P/E
- 14.59
More statistics
- Low
- 1,555.00
- High
- 1,586.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
Compare 3941.T
Chart and line up 3941.T against other symbols or a saved comparison set.
- 3941.T Rengo Co., Ltd.
1,561.50
-6.50 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3941.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,561.50 | 755.72 | 690.49 |
| Change | -6.50 | -13.64 | -24.85 |
| Change % | -0.414541% | -1.77% | -3.47% |
| Open | 1,572.00 | 761.38 | 697.13 |
| Day high | 1,586.00 | 761.46 | 698.63 |
| Day low | 1,555.00 | 750.36 | 683.45 |
| Previous close | 1,568.00 | 769.36 | 715.34 |
| Volume | 626.00K | 77.70M | 85.24M |
| Average volume | 1.02M | 41.22M | 34.57M |
| Market cap | 373.08B | 812.08B | 483.28B |
| P/E ratio | 14.59 | 23.99 | 26.44 |
| Earnings per share | 107.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,636.50 | 779.09 | 759.66 |
| 52-week low | 929.00 | 631.97 | 558.28 |
| 1-week return | -2.25% | -0.559233% | -1.97% |
| 1-month return | +3.00% | -0.906075% | -6.66% |
| 3-month return | +4.66% | +1.89% | +1.02% |
| 6-month return | +27.26% | +5.16% | +3.41% |
| Year-to-date return | +28.47% | +10.82% | +12.40% |
| 1-year return | +66.24% | +11.16% | +10.29% |
| 2-year return | +68.56% | +32.90% | +42.71% |
| 50-day moving average | 1,552.95 | 767.63 | 725.41 |
| 200-day moving average | 1,428.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |