OpenDoor Inc. 3926.T
Set alert
391.00 JPY +12.00 +3.17%
As of Oct 30, 2:30 AM ET
360.00 Day range 391.00
225.00 52-week range 495.00
- YTD
- +23.73%
- 1 year
- +6.25%
- Open
- 373.00
- Prev close
- 379.00
- Mkt cap
- 12.13B
- Vol
- 71.10K
- Avg vol
- 45.08K
- EPS
- -34.56
- P/E
- 0.00
More statistics
- Low
- 360.00
- High
- 391.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
Compare 3926.T
Chart and line up 3926.T against other symbols or a saved comparison set.
- 3926.T OpenDoor Inc.
391.00
+12.00 +3.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3926.T | SPY | QQQ |
|---|---|---|---|
| Last price | 391.00 | 755.72 | 690.49 |
| Change | +12.00 | -13.64 | -24.85 |
| Change % | +3.17% | -1.77% | -3.47% |
| Open | 373.00 | 761.38 | 697.13 |
| Day high | 391.00 | 761.46 | 698.63 |
| Day low | 360.00 | 750.36 | 683.45 |
| Previous close | 379.00 | 769.36 | 715.34 |
| Volume | 71.10K | 77.70M | 85.24M |
| Average volume | 45.08K | 41.22M | 34.57M |
| Market cap | 12.13B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -34.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 495.00 | 779.09 | 759.66 |
| 52-week low | 225.00 | 631.97 | 558.28 |
| 1-week return | -9.70% | -0.559233% | -1.97% |
| 1-month return | -6.24% | -0.906075% | -6.66% |
| 3-month return | +3.99% | +1.89% | +1.02% |
| 6-month return | +27.36% | +5.16% | +3.41% |
| Year-to-date return | +23.73% | +10.82% | +12.40% |
| 1-year return | +6.25% | +11.16% | +10.29% |
| 2-year return | -43.33% | +32.90% | +42.71% |
| 50-day moving average | 430.52 | 767.63 | 725.41 |
| 200-day moving average | 353.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |