Datasection Inc. 3905.T
Set alert
1,950.00 JPY -157.00 -7.45%
As of Oct 30, 2:30 AM ET
1,950.00 Day range 2,235.00
1,230.00 52-week range 6,140.00
- YTD
- -2.26%
- 1 year
- +1.19%
- Open
- 2,007.00
- Prev close
- 2,107.00
- Mkt cap
- 87.87B
- Vol
- 35.55M
- Avg vol
- 8.86M
- EPS
- 167.56
- P/E
- 11.64
More statistics
- Low
- 1,950.00
- High
- 2,235.00
1Y chart
Price, volume, indicators and comparisons
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 4 days ago |
| SMA: Bullish | Oct 25, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare 3905.T
Chart and line up 3905.T against other symbols or a saved comparison set.
- 3905.T Datasection Inc.
1,950.00
-157.00 -7.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3905.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,950.00 | 755.72 | 690.49 |
| Change | -157.00 | -13.64 | -24.85 |
| Change % | -7.45% | -1.77% | -3.47% |
| Open | 2,007.00 | 761.38 | 697.13 |
| Day high | 2,235.00 | 761.46 | 698.63 |
| Day low | 1,950.00 | 750.36 | 683.45 |
| Previous close | 2,107.00 | 769.36 | 715.34 |
| Volume | 35.55M | 77.70M | 85.24M |
| Average volume | 8.86M | 41.22M | 34.57M |
| Market cap | 87.87B | 812.08B | 483.28B |
| P/E ratio | 11.64 | 23.99 | 26.44 |
| Earnings per share | 167.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,140.00 | 779.09 | 759.66 |
| 52-week low | 1,230.00 | 631.97 | 558.28 |
| 1-week return | +27.45% | -0.559233% | -1.97% |
| 1-month return | -5.98% | -0.906075% | -6.66% |
| 3-month return | -8.62% | +1.89% | +1.02% |
| 6-month return | +32.29% | +5.16% | +3.41% |
| Year-to-date return | -2.26% | +10.82% | +12.40% |
| 1-year return | +1.19% | +11.16% | +10.29% |
| 2-year return | +66.24% | +32.90% | +42.71% |
| 50-day moving average | 1,672.74 | 767.63 | 725.41 |
| 200-day moving average | 2,273.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |