Vicon Holdings Limited 3878.HK
Full chart
Set alert
0.16 HKD -0.01 (-3.53%)
Nov 5, 2026, 2:09 AM EST
0.161 Day range 0.17
0.161 52-week range 0.295
- YTD
- -33.60%
- 1 year
- -18.00%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 16 hours ago |
| RSI: Oversold | Nov 4, 2026 | 16 hours ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Newest 20 of 47.
Compare 3878.HK
Chart and line up 3878.HK against other symbols or a saved comparison set.
- 3878.HK Vicon Holdings Limited
0.16
-0.01 -3.53%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3878.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.164 | 766.81 | 691.95 |
| Change | -0.006 | +12.46 | +6.67 |
| Change % | -3.53% | +1.65% | +0.973325% |
| Open | 0.17 | 762.99 | 688.43 |
| Day high | 0.17 | 769.22 | 701.45 |
| Day low | 0.161 | 762.64 | 687.90 |
| Previous close | 0.17 | 754.35 | 685.28 |
| Volume | 216.00K | 61.63M | 61.90M |
| Average volume | 134.50K | 40.75M | 34.92M |
| Market cap | 78.65M | 800.69B | 464.24B |
| P/E ratio | 16.40 | 24.40 | 28.50 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.295 | 781.62 | 759.66 |
| 52-week low | 0.161 | 629.28 | 558.28 |
| 1-week return | -18.00% | -0.712149% | -4.64% |
| 1-month return | -15.46% | -0.367704% | -7.69% |
| 3-month return | -29.00% | -0.586001% | -4.41% |
| 6-month return | -28.70% | +6.80% | +2.83% |
| Year-to-date return | -33.60% | +12.45% | +12.64% |
| 1-year return | -18.00% | +13.56% | +11.74% |
| 2-year return | -31.09% | +34.57% | +40.58% |
| 50-day moving average | 0.1938 | 767.04 | 723.93 |
| 200-day moving average | 0.223585 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |