Sam Woo Construction Group Limited 3822.HK

Full chart
Set alert

Price alert · 3822.HK

All alert types
1.10 HKD 0.00 (+0.00%)

Nov 2, 2026, 1:51 AM EST

1.10 Day range 1.10
0.78 52-week range 1.72
YTD
-8.75%
1 year
+33.54%

1Y chart

Chart tools
Interval

Signals (69)
NameDateAgo
SMA: BearishOct 13, 20263 weeks ago
SMA: BearishOct 13, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishOct 8, 20263 weeks ago
SMA: BearishOct 8, 20263 weeks ago
MACD: Sell SignalOct 8, 20263 weeks ago
MACD: Buy SignalOct 6, 20264 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishOct 2, 20261 month ago
SMA: BearishOct 2, 20261 month ago
MACD: Sell SignalOct 2, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 25, 20261 month ago
SMA: BearishSep 25, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago

Newest 20 of 69.

Compare 3822.HK

Chart and line up 3822.HK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric3822.HKSPYQQQ
Last price1.10766.81691.95
Change0.00+12.46+6.67
Change %0.00%+1.65%+0.973325%
Open1.10762.99688.43
Day high1.10769.22701.45
Day low1.10762.64687.90
Previous close1.10754.35685.28
Volume44.00K62.13M62.37M
Average volume16.63K40.75M34.92M
Market cap91.98M800.69B464.24B
P/E ratio1.6124.4028.50
Earnings per share0.6831.4324.28
Dividend yield—0.000.00
52-week high1.72781.62762.86
52-week low0.78629.28555.60
1-week return-0.454545%-0.712149%-4.64%
1-month return-4.78%-0.367704%-7.69%
3-month return+20.33%-0.586001%-4.41%
6-month return+10.61%+6.80%+2.83%
Year-to-date return-8.75%+12.45%+12.64%
1-year return+33.54%+13.56%+11.74%
2-year return+7.35%+34.57%+42.37%
50-day moving average1.12767.04723.93
200-day moving average1.11729.47680.14
Target price———
Beta—1.001.22
Short ratio———
Institutional ownership———