Sam Woo Construction Group Limited 3822.HK
Full chart
Set alert
1.10 HKD 0.00 (+0.00%)
Nov 2, 2026, 1:51 AM EST
1.10 Day range 1.10
0.78 52-week range 1.72
- YTD
- -8.75%
- 1 year
- +33.54%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
Newest 20 of 69.
Compare 3822.HK
Chart and line up 3822.HK against other symbols or a saved comparison set.
- 3822.HK Sam Woo Construction Group Limited
1.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3822.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.10 | 766.81 | 691.95 |
| Change | 0.00 | +12.46 | +6.67 |
| Change % | 0.00% | +1.65% | +0.973325% |
| Open | 1.10 | 762.99 | 688.43 |
| Day high | 1.10 | 769.22 | 701.45 |
| Day low | 1.10 | 762.64 | 687.90 |
| Previous close | 1.10 | 754.35 | 685.28 |
| Volume | 44.00K | 62.13M | 62.37M |
| Average volume | 16.63K | 40.75M | 34.92M |
| Market cap | 91.98M | 800.69B | 464.24B |
| P/E ratio | 1.61 | 24.40 | 28.50 |
| Earnings per share | 0.68 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.72 | 781.62 | 762.86 |
| 52-week low | 0.78 | 629.28 | 555.60 |
| 1-week return | -0.454545% | -0.712149% | -4.64% |
| 1-month return | -4.78% | -0.367704% | -7.69% |
| 3-month return | +20.33% | -0.586001% | -4.41% |
| 6-month return | +10.61% | +6.80% | +2.83% |
| Year-to-date return | -8.75% | +12.45% | +12.64% |
| 1-year return | +33.54% | +13.56% | +11.74% |
| 2-year return | +7.35% | +34.57% | +42.37% |
| 50-day moving average | 1.12 | 767.04 | 723.93 |
| 200-day moving average | 1.11 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
