IG Port, Inc. 3791.T
Set alert
1,070.00 JPY +5.00 +0.47%
As of Oct 30, 2:30 AM ET
1,065.00 Day range 1,090.00
930.00 52-week range 1,494.00
- YTD
- -18.32%
- 1 year
- -26.71%
- Open
- 1,068.00
- Prev close
- 1,065.00
- Mkt cap
- 21.45B
- Vol
- 35.10K
- Avg vol
- 66.47K
- EPS
- 37.63
- P/E
- 28.43
More statistics
- Low
- 1,065.00
- High
- 1,090.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare 3791.T
Chart and line up 3791.T against other symbols or a saved comparison set.
- 3791.T IG Port, Inc.
1,070.00
+5.00 +0.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3791.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,070.00 | 755.72 | 690.49 |
| Change | +5.00 | -13.64 | -24.85 |
| Change % | +0.469484% | -1.77% | -3.47% |
| Open | 1,068.00 | 761.38 | 697.13 |
| Day high | 1,090.00 | 761.46 | 698.63 |
| Day low | 1,065.00 | 750.36 | 683.45 |
| Previous close | 1,065.00 | 769.36 | 715.34 |
| Volume | 35.10K | 77.70M | 85.24M |
| Average volume | 66.47K | 41.22M | 34.57M |
| Market cap | 21.45B | 812.08B | 483.28B |
| P/E ratio | 28.43 | 23.99 | 26.44 |
| Earnings per share | 37.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,494.00 | 779.09 | 759.66 |
| 52-week low | 930.00 | 631.97 | 558.28 |
| 1-week return | +0.187266% | -0.559233% | -1.97% |
| 1-month return | -2.82% | -0.906075% | -6.66% |
| 3-month return | +0.375235% | +1.89% | +1.02% |
| 6-month return | -19.31% | +5.16% | +3.41% |
| Year-to-date return | -18.32% | +10.82% | +12.40% |
| 1-year return | -26.71% | +11.16% | +10.29% |
| 2-year return | -43.05% | +32.90% | +42.71% |
| 50-day moving average | 1,087.96 | 767.63 | 725.41 |
| 200-day moving average | 1,221.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |