Yinsheng Digifavor Company Limited 3773.HK
Full chart
Set alert
2.38 HKD 0.00 (+0.00%)
Nov 4, 2026, 2:46 AM EST
2.30 Day range 2.38
1.20 52-week range 2.79
- YTD
- +48.44%
- 1 year
- +38.89%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 50.
Compare 3773.HK
Chart and line up 3773.HK against other symbols or a saved comparison set.
- 3773.HK Yinsheng Digifavor Company Limited
2.38
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3773.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.38 | 766.81 | 691.95 |
| Change | 0.00 | +12.46 | +6.67 |
| Change % | 0.00% | +1.65% | +0.973325% |
| Open | 2.38 | 762.99 | 688.43 |
| Day high | 2.38 | 769.22 | 701.45 |
| Day low | 2.30 | 762.64 | 687.90 |
| Previous close | 2.38 | 754.35 | 685.28 |
| Volume | 102.00K | 62.13M | 62.37M |
| Average volume | 108.89K | 40.75M | 34.90M |
| Market cap | 985.63M | 800.69B | 464.24B |
| P/E ratio | 26.39 | 24.40 | 28.50 |
| Earnings per share | 0.09 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.79 | 781.62 | 762.86 |
| 52-week low | 1.20 | 629.28 | 555.60 |
| 1-week return | +0.21097% | -0.712149% | -4.64% |
| 1-month return | -2.66% | -0.367704% | -7.69% |
| 3-month return | -6.50% | -0.586001% | -4.41% |
| 6-month return | -4.23% | +6.80% | +2.83% |
| Year-to-date return | +48.44% | +12.45% | +12.64% |
| 1-year return | +38.89% | +13.56% | +11.74% |
| 2-year return | -18.94% | +34.57% | +42.37% |
| 50-day moving average | 2.45 | 767.04 | 723.93 |
| 200-day moving average | 2.25 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |