GMO Payment Gateway, Inc. 3769.T
Set alert
8,563.00 JPY -10.00 -0.12%
As of Oct 30, 2:30 AM ET
8,464.00 Day range 8,669.00
6,997.00 52-week range 10,265.00
- YTD
- -12.20%
- 1 year
- +1.61%
- Open
- 8,578.00
- Prev close
- 8,573.00
- Mkt cap
- 650.30B
- Vol
- 183.00K
- Avg vol
- 322.85K
- EPS
- 328.17
- P/E
- 26.09
More statistics
- Low
- 8,464.00
- High
- 8,669.00
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
Compare 3769.T
Chart and line up 3769.T against other symbols or a saved comparison set.
- 3769.T GMO Payment Gateway, Inc.
8,563.00
-10.00 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3769.T | SPY | QQQ |
|---|---|---|---|
| Last price | 8,563.00 | 755.72 | 690.49 |
| Change | -10.00 | -13.64 | -24.85 |
| Change % | -0.116645% | -1.77% | -3.47% |
| Open | 8,578.00 | 761.38 | 697.13 |
| Day high | 8,669.00 | 761.46 | 698.63 |
| Day low | 8,464.00 | 750.36 | 683.45 |
| Previous close | 8,573.00 | 769.36 | 715.34 |
| Volume | 183.00K | 77.70M | 85.24M |
| Average volume | 322.85K | 41.22M | 34.57M |
| Market cap | 650.30B | 812.08B | 483.28B |
| P/E ratio | 26.09 | 23.99 | 26.44 |
| Earnings per share | 328.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10,265.00 | 779.09 | 759.66 |
| 52-week low | 6,997.00 | 631.97 | 558.28 |
| 1-week return | -1.86% | -0.559233% | -1.97% |
| 1-month return | -0.441809% | -0.906075% | -6.66% |
| 3-month return | -13.34% | +1.89% | +1.02% |
| 6-month return | +9.46% | +5.16% | +3.41% |
| Year-to-date return | -12.20% | +10.82% | +12.40% |
| 1-year return | +1.61% | +11.16% | +10.29% |
| 2-year return | -7.20% | +32.90% | +42.71% |
| 50-day moving average | 8,853.80 | 767.63 | 725.41 |
| 200-day moving average | 8,685.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |