Meituan 3690.HK
Set alert
71.60 HKD +2.40 +3.47%
As of Oct 30, 4:08 AM ET
68.85 Day range 73.30
64.25 52-week range 106.10
- YTD
- -30.69%
- 1 year
- -30.08%
- Open
- 69.00
- Prev close
- 69.20
- Mkt cap
- 441.90B
- Vol
- 36.20M
- Avg vol
- 32.58M
- EPS
- -7.09
- P/E
- 0.00
More statistics
- Low
- 68.85
- High
- 73.30
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare 3690.HK
Chart and line up 3690.HK against other symbols or a saved comparison set.
- 3690.HK Meituan
71.60
+2.40 +3.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3690.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 71.60 | 755.72 | 690.49 |
| Change | +2.40 | -13.64 | -24.85 |
| Change % | +3.47% | -1.77% | -3.47% |
| Open | 69.00 | 761.38 | 697.13 |
| Day high | 73.30 | 761.46 | 698.63 |
| Day low | 68.85 | 750.36 | 683.45 |
| Previous close | 69.20 | 769.36 | 715.34 |
| Volume | 36.20M | 77.70M | 85.24M |
| Average volume | 32.58M | 41.22M | 34.57M |
| Market cap | 441.90B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -7.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 106.10 | 779.09 | 759.66 |
| 52-week low | 64.25 | 631.97 | 558.28 |
| 1-week return | -0.069784% | -0.559233% | -1.97% |
| 1-month return | -0.13947% | -0.906075% | -6.66% |
| 3-month return | -22.72% | +1.89% | +1.02% |
| 6-month return | -13.99% | +5.16% | +3.41% |
| Year-to-date return | -30.69% | +10.82% | +12.40% |
| 1-year return | -30.08% | +11.16% | +10.29% |
| 2-year return | -61.23% | +32.90% | +42.71% |
| 50-day moving average | 75.13 | 767.63 | 725.41 |
| 200-day moving average | 81.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |