Koei Tecmo Holdings Co., Ltd. 3635.T
Set alert
1,718.50 JPY +66.00 +3.99%
As of Oct 30, 2:30 AM ET
1,664.50 Day range 1,728.00
1,432.50 52-week range 2,142.50
- YTD
- -9.81%
- 1 year
- -17.40%
- Open
- 1,667.50
- Prev close
- 1,652.50
- Mkt cap
- 574.39B
- Vol
- 1.44M
- Avg vol
- 1.09M
- EPS
- 150.54
- P/E
- 11.42
More statistics
- Low
- 1,664.50
- High
- 1,728.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 3635.T
Chart and line up 3635.T against other symbols or a saved comparison set.
- 3635.T Koei Tecmo Holdings Co., Ltd.
1,718.50
+66.00 +3.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3635.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,718.50 | 755.72 | 690.49 |
| Change | +66.00 | -13.64 | -24.85 |
| Change % | +3.99% | -1.77% | -3.47% |
| Open | 1,667.50 | 761.38 | 697.13 |
| Day high | 1,728.00 | 761.46 | 698.63 |
| Day low | 1,664.50 | 750.36 | 683.45 |
| Previous close | 1,652.50 | 769.36 | 715.34 |
| Volume | 1.44M | 77.70M | 85.24M |
| Average volume | 1.09M | 41.22M | 34.57M |
| Market cap | 574.39B | 812.08B | 483.28B |
| P/E ratio | 11.42 | 23.99 | 26.44 |
| Earnings per share | 150.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,142.50 | 779.09 | 759.66 |
| 52-week low | 1,432.50 | 631.97 | 558.28 |
| 1-week return | +3.65% | -0.559233% | -1.97% |
| 1-month return | +3.93% | -0.906075% | -6.66% |
| 3-month return | +6.77% | +1.89% | +1.02% |
| 6-month return | +13.28% | +5.16% | +3.41% |
| Year-to-date return | -9.81% | +10.82% | +12.40% |
| 1-year return | -17.40% | +11.16% | +10.29% |
| 2-year return | +7.14% | +32.90% | +42.71% |
| 50-day moving average | 1,675.13 | 767.63 | 725.41 |
| 200-day moving average | 1,633.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |