Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK
Set alert
5.64 HKD +0.01 +0.27%
As of Nov 2, 8:33 PM ET
5.63 Day range 5.70
5.40 52-week range 9.50
- YTD
- -33.33%
- 1 year
- -34.65%
- Open
- 5.70
- Prev close
- 5.63
- Mkt cap
- 4.72B
- Vol
- 3.00K
- Avg vol
- 1.10M
- EPS
- 0.43
- P/E
- 13.12
More statistics
- Low
- 5.63
- High
- 5.70
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare 3613.HK
Chart and line up 3613.HK against other symbols or a saved comparison set.
- 3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited
5.64
+0.01 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3613.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 5.64 | 752.10 | 681.09 |
| Change | +0.015 | -3.62 | -9.40 |
| Change % | +0.266667% | -0.479013% | -1.36% |
| Open | 5.70 | 759.45 | 695.32 |
| Day high | 5.70 | 763.86 | 699.43 |
| Day low | 5.63 | 751.60 | 680.33 |
| Previous close | 5.63 | 755.72 | 690.49 |
| Volume | 3.00K | 50.80M | 54.74M |
| Average volume | 1.10M | 41.46M | 35.11M |
| Market cap | 4.72B | 799.01B | 463.83B |
| P/E ratio | 13.12 | 23.88 | 26.08 |
| Earnings per share | 0.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.50 | 781.62 | 762.86 |
| 52-week low | 5.40 | 629.28 | 555.60 |
| 1-week return | +0.17762% | -1.73% | -4.37% |
| 1-month return | +1.99% | -2.28% | -9.14% |
| 3-month return | -18.26% | +0.678688% | -1.00% |
| 6-month return | -23.16% | +4.36% | +1.03% |
| Year-to-date return | -33.33% | +10.29% | +10.87% |
| 1-year return | -34.65% | +10.27% | +8.27% |
| 2-year return | -31.47% | +31.99% | +40.14% |
| 50-day moving average | 5.78 | 767.49 | 725.00 |
| 200-day moving average | 7.11 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |