Lotes Co., Ltd. 3533.TW
Set alert
1,860.00 TWD -40.00 -2.11%
As of Oct 30, 1:30 AM ET
1,730.00 Day range 1,895.00
1,140.00 52-week range 2,955.00
- YTD
- +43.63%
- 1 year
- +34.78%
- Open
- 1,785.00
- Prev close
- 1,900.00
- Mkt cap
- 211.54B
- Vol
- 1.46M
- Avg vol
- 1.38M
- EPS
- 82.18
- P/E
- 22.63
More statistics
- Low
- 1,730.00
- High
- 1,895.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare 3533.TW
Chart and line up 3533.TW against other symbols or a saved comparison set.
- 3533.TW Lotes Co., Ltd.
1,860.00
-40.00 -2.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3533.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 1,860.00 | 755.72 | 690.49 |
| Change | -40.00 | -13.64 | -24.85 |
| Change % | -2.11% | -1.77% | -3.47% |
| Open | 1,785.00 | 761.38 | 697.13 |
| Day high | 1,895.00 | 761.46 | 698.63 |
| Day low | 1,730.00 | 750.36 | 683.45 |
| Previous close | 1,900.00 | 769.36 | 715.34 |
| Volume | 1.46M | 77.70M | 85.24M |
| Average volume | 1.38M | 41.22M | 34.57M |
| Market cap | 211.54B | 812.08B | 483.28B |
| P/E ratio | 22.63 | 23.99 | 26.44 |
| Earnings per share | 82.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,955.00 | 779.09 | 759.66 |
| 52-week low | 1,140.00 | 631.97 | 558.28 |
| 1-week return | +3.62% | -0.559233% | -1.97% |
| 1-month return | +5.08% | -0.906075% | -6.66% |
| 3-month return | +10.06% | +1.89% | +1.02% |
| 6-month return | -28.87% | +5.16% | +3.41% |
| Year-to-date return | +43.63% | +10.82% | +12.40% |
| 1-year return | +34.78% | +11.16% | +10.29% |
| 2-year return | +11.04% | +32.90% | +42.71% |
| 50-day moving average | 1,733.40 | 767.63 | 725.41 |
| 200-day moving average | 1,971.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |