Lotes Co., Ltd. 3533.TW
Compare
Set alert
1,660.00 TWD -160.00 (-8.79%)
Nov 5, 2026, 12:30 AM EST
1,640.00 Day range 1,800.00
1,140.00 52-week range 2,955.00
- YTD
- +28.19%
- 1 year
- +20.73%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 12:20 AM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 8:40 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 8:10 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 8:10 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 11:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 8:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 8:10 PM | 1 day ago |
| SMA: Bearish | Nov 1, 11:25 PM | 3 days ago |
| SMA: Bearish | Nov 1, 11:25 PM | 3 days ago |
| SMA: Bullish | Nov 1, 9:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.