Lotes Co., Ltd. 3533.TW
Compare
Set alert
1,660.00 TWD -160.00 (-8.79%)
Nov 5, 2026, 12:30 AM EST
1,640.00 Day range 1,800.00
1,140.00 52-week range 2,955.00
- YTD
- +28.19%
- 1 year
- +20.73%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 12:24 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 12:23 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:22 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 12:20 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:19 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 12:10 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 12:08 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:06 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:03 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 11:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 11:54 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 11:53 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 11:41 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:41 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:40 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:39 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:28 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:28 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:26 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:26 PM | 16 hours ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.