Seven & i Holdings Co., Ltd. 3382.T
Set alert
2,127.50 JPY +41.50 +1.99%
As of Oct 30, 2:30 AM ET
2,100.50 Day range 2,127.50
1,834.00 52-week range 2,375.00
- YTD
- -5.47%
- 1 year
- +8.21%
- Open
- 2,105.00
- Prev close
- 2,086.00
- Mkt cap
- 4.82T
- Vol
- 7.59M
- Avg vol
- 8.84M
- EPS
- 127.71
- P/E
- 16.66
More statistics
- Low
- 2,100.50
- High
- 2,127.50
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 25, 2026 | 5 days ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| RSI: Oversold | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare 3382.T
Chart and line up 3382.T against other symbols or a saved comparison set.
- 3382.T Seven & i Holdings Co., Ltd.
2,127.50
+41.50 +1.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3382.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,127.50 | 755.72 | 690.49 |
| Change | +41.50 | -13.64 | -24.85 |
| Change % | +1.99% | -1.77% | -3.47% |
| Open | 2,105.00 | 761.38 | 697.13 |
| Day high | 2,127.50 | 761.46 | 698.63 |
| Day low | 2,100.50 | 750.36 | 683.45 |
| Previous close | 2,086.00 | 769.36 | 715.34 |
| Volume | 7.59M | 77.70M | 85.24M |
| Average volume | 8.84M | 41.22M | 34.57M |
| Market cap | 4.82T | 812.08B | 483.28B |
| P/E ratio | 16.66 | 23.99 | 26.44 |
| Earnings per share | 127.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,375.00 | 779.09 | 759.66 |
| 52-week low | 1,834.00 | 631.97 | 558.28 |
| 1-week return | +0.401133% | -0.559233% | -1.97% |
| 1-month return | +6.40% | -0.906075% | -6.66% |
| 3-month return | +0.877193% | +1.89% | +1.02% |
| 6-month return | +10.89% | +5.16% | +3.41% |
| Year-to-date return | -5.47% | +10.82% | +12.40% |
| 1-year return | +8.21% | +11.16% | +10.29% |
| 2-year return | -3.25% | +32.90% | +42.71% |
| 50-day moving average | 2,034.14 | 767.63 | 725.41 |
| 200-day moving average | 2,046.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |