JNBY Design Limited 3306.HK
Set alert
22.06 HKD +0.84 +3.96%
As of Oct 30, 4:08 AM ET
21.18 Day range 22.22
17.15 52-week range 23.50
- YTD
- +13.54%
- 1 year
- +21.21%
- Open
- 21.84
- Prev close
- 21.22
- Mkt cap
- 11.55B
- Vol
- 2.87M
- Avg vol
- 1.49M
- EPS
- 2.11
- P/E
- 10.46
More statistics
- Low
- 21.18
- High
- 22.22
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 3306.HK
Chart and line up 3306.HK against other symbols or a saved comparison set.
- 3306.HK JNBY Design Limited
22.06
+0.84 +3.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3306.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 22.06 | 755.72 | 690.49 |
| Change | +0.84 | -13.64 | -24.85 |
| Change % | +3.96% | -1.77% | -3.47% |
| Open | 21.84 | 761.38 | 697.13 |
| Day high | 22.22 | 761.46 | 698.63 |
| Day low | 21.18 | 750.36 | 683.45 |
| Previous close | 21.22 | 769.36 | 715.34 |
| Volume | 2.87M | 77.70M | 85.24M |
| Average volume | 1.49M | 41.22M | 34.57M |
| Market cap | 11.55B | 812.08B | 483.28B |
| P/E ratio | 10.46 | 23.99 | 26.44 |
| Earnings per share | 2.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 23.50 | 779.09 | 759.66 |
| 52-week low | 17.15 | 631.97 | 558.28 |
| 1-week return | -0.541028% | -0.559233% | -1.97% |
| 1-month return | -5.16% | -0.906075% | -6.66% |
| 3-month return | +4.85% | +1.89% | +1.02% |
| 6-month return | +2.99% | +5.16% | +3.41% |
| Year-to-date return | +13.54% | +10.82% | +12.40% |
| 1-year return | +21.21% | +11.16% | +10.29% |
| 2-year return | +48.85% | +32.90% | +42.71% |
| 50-day moving average | 21.52 | 767.63 | 725.41 |
| 200-day moving average | 20.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |