Nippon Prologis REIT, Inc. 3283.T
Set alert
81,100.00 JPY +500.00 +0.62%
As of Oct 30, 2:30 AM ET
80,500.00 Day range 81,700.00
78,400.00 52-week range 97,400.00
- YTD
- -12.70%
- 1 year
- -9.49%
- Open
- 80,600.00
- Prev close
- 80,600.00
- Mkt cap
- 680.36B
- Vol
- 13.62K
- Avg vol
- 14.94K
- EPS
- 3,567.26
- P/E
- 22.73
More statistics
- Low
- 80,500.00
- High
- 81,700.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
Compare 3283.T
Chart and line up 3283.T against other symbols or a saved comparison set.
- 3283.T Nippon Prologis REIT, Inc.
81,100.00
+500.00 +0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3283.T | SPY | QQQ |
|---|---|---|---|
| Last price | 81,100.00 | 755.72 | 690.49 |
| Change | +500.00 | -13.64 | -24.85 |
| Change % | +0.620347% | -1.77% | -3.47% |
| Open | 80,600.00 | 761.38 | 697.13 |
| Day high | 81,700.00 | 761.46 | 698.63 |
| Day low | 80,500.00 | 750.36 | 683.45 |
| Previous close | 80,600.00 | 769.36 | 715.34 |
| Volume | 13.62K | 77.70M | 85.24M |
| Average volume | 14.94K | 41.22M | 34.57M |
| Market cap | 680.36B | 812.08B | 483.28B |
| P/E ratio | 22.73 | 23.99 | 26.44 |
| Earnings per share | 3,567.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 97,400.00 | 779.09 | 759.66 |
| 52-week low | 78,400.00 | 631.97 | 558.28 |
| 1-week return | -0.36855% | -0.559233% | -1.97% |
| 1-month return | -1.22% | -0.906075% | -6.66% |
| 3-month return | -10.49% | +1.89% | +1.02% |
| 6-month return | -9.28% | +5.16% | +3.41% |
| Year-to-date return | -12.70% | +10.82% | +12.40% |
| 1-year return | -9.49% | +11.16% | +10.29% |
| 2-year return | -0.693869% | +32.90% | +42.71% |
| 50-day moving average | 82,980.00 | 767.63 | 725.41 |
| 200-day moving average | 87,350.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |