Nitto Boseki Co., Ltd. 3110.T
Set alert
2,814.50 JPY -235.50 -7.72%
As of Oct 30, 2:30 AM ET
2,740.50 Day range 2,936.00
1,638.00 52-week range 6,390.00
- YTD
- +37.97%
- 1 year
- +60.83%
- Open
- 2,880.00
- Prev close
- 3,050.00
- Mkt cap
- 512.31B
- Vol
- 6.37M
- Avg vol
- 5.64M
- EPS
- 211.75
- P/E
- 13.29
More statistics
- Low
- 2,740.50
- High
- 2,936.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| RSI: Overbought | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare 3110.T
Chart and line up 3110.T against other symbols or a saved comparison set.
- 3110.T Nitto Boseki Co., Ltd.
2,814.50
-235.50 -7.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3110.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,814.50 | 755.72 | 690.49 |
| Change | -235.50 | -13.64 | -24.85 |
| Change % | -7.72% | -1.77% | -3.47% |
| Open | 2,880.00 | 761.38 | 697.13 |
| Day high | 2,936.00 | 761.46 | 698.63 |
| Day low | 2,740.50 | 750.36 | 683.45 |
| Previous close | 3,050.00 | 769.36 | 715.34 |
| Volume | 6.37M | 77.70M | 85.24M |
| Average volume | 5.64M | 41.22M | 34.57M |
| Market cap | 512.31B | 812.08B | 483.28B |
| P/E ratio | 13.29 | 23.99 | 26.44 |
| Earnings per share | 211.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,390.00 | 779.09 | 759.66 |
| 52-week low | 1,638.00 | 631.97 | 558.28 |
| 1-week return | -1.83% | -0.559233% | -1.97% |
| 1-month return | -15.61% | -0.906075% | -6.66% |
| 3-month return | +0.517857% | +1.89% | +1.02% |
| 6-month return | -50.03% | +5.16% | +3.41% |
| Year-to-date return | +37.97% | +10.82% | +12.40% |
| 1-year return | +60.83% | +11.16% | +10.29% |
| 2-year return | +86.89% | +32.90% | +42.71% |
| 50-day moving average | 3,072.27 | 767.63 | 725.41 |
| 200-day moving average | 3,898.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |