ZOZO, Inc. 3092.T
Set alert
1,160.50 JPY -12.50 -1.07%
As of Oct 30, 2:30 AM ET
1,149.50 Day range 1,181.00
989.00 52-week range 1,359.50
- YTD
- -10.11%
- 1 year
- -12.97%
- Open
- 1,170.50
- Prev close
- 1,173.00
- Mkt cap
- 1.01T
- Vol
- 5.98M
- Avg vol
- 2.94M
- EPS
- 54.42
- P/E
- 21.32
More statistics
- Low
- 1,149.50
- High
- 1,181.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 3092.T
Chart and line up 3092.T against other symbols or a saved comparison set.
- 3092.T ZOZO, Inc.
1,160.50
-12.50 -1.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3092.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,160.50 | 755.72 | 690.49 |
| Change | -12.50 | -13.64 | -24.85 |
| Change % | -1.07% | -1.77% | -3.47% |
| Open | 1,170.50 | 761.38 | 697.13 |
| Day high | 1,181.00 | 761.46 | 698.63 |
| Day low | 1,149.50 | 750.36 | 683.45 |
| Previous close | 1,173.00 | 769.36 | 715.34 |
| Volume | 5.98M | 77.70M | 85.24M |
| Average volume | 2.94M | 41.22M | 34.57M |
| Market cap | 1.01T | 812.08B | 483.28B |
| P/E ratio | 21.32 | 23.99 | 26.44 |
| Earnings per share | 54.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,359.50 | 779.09 | 759.66 |
| 52-week low | 989.00 | 631.97 | 558.28 |
| 1-week return | -7.93% | -0.559233% | -1.97% |
| 1-month return | +5.69% | -0.906075% | -6.66% |
| 3-month return | +1.53% | +1.89% | +1.02% |
| 6-month return | +13.22% | +5.16% | +3.41% |
| Year-to-date return | -10.11% | +10.82% | +12.40% |
| 1-year return | -12.97% | +11.16% | +10.29% |
| 2-year return | -29.96% | +32.90% | +42.71% |
| 50-day moving average | 1,152.64 | 767.63 | 725.41 |
| 200-day moving average | 1,126.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |