MonotaRO Co., Ltd. 3064.T
Set alert
2,242.50 JPY +76.50 +3.53%
As of Oct 30, 2:30 AM ET
2,199.50 Day range 2,265.50
1,705.00 52-week range 2,536.00
- YTD
- -10.32%
- 1 year
- +4.18%
- Open
- 2,205.00
- Prev close
- 2,166.00
- Mkt cap
- 1.10T
- Vol
- 2.39M
- Avg vol
- 2.21M
- EPS
- 74.41
- P/E
- 30.14
More statistics
- Low
- 2,199.50
- High
- 2,265.50
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 25, 2026 | 5 days ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
Compare 3064.T
Chart and line up 3064.T against other symbols or a saved comparison set.
- 3064.T MonotaRO Co., Ltd.
2,242.50
+76.50 +3.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3064.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,242.50 | 755.72 | 690.49 |
| Change | +76.50 | -13.64 | -24.85 |
| Change % | +3.53% | -1.77% | -3.47% |
| Open | 2,205.00 | 761.38 | 697.13 |
| Day high | 2,265.50 | 761.46 | 698.63 |
| Day low | 2,199.50 | 750.36 | 683.45 |
| Previous close | 2,166.00 | 769.36 | 715.34 |
| Volume | 2.39M | 77.70M | 85.24M |
| Average volume | 2.21M | 41.22M | 34.57M |
| Market cap | 1.10T | 812.08B | 483.28B |
| P/E ratio | 30.14 | 23.99 | 26.44 |
| Earnings per share | 74.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,536.00 | 779.09 | 759.66 |
| 52-week low | 1,705.00 | 631.97 | 558.28 |
| 1-week return | -0.111359% | -0.559233% | -1.97% |
| 1-month return | +14.50% | -0.906075% | -6.66% |
| 3-month return | +11.96% | +1.89% | +1.02% |
| 6-month return | +24.20% | +5.16% | +3.41% |
| Year-to-date return | -10.32% | +10.82% | +12.40% |
| 1-year return | +4.18% | +11.16% | +10.29% |
| 2-year return | -3.24% | +32.90% | +42.71% |
| 50-day moving average | 2,046.08 | 767.63 | 725.41 |
| 200-day moving average | 1,951.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |