Linktel Technologies Co., Ltd. 301205.SZ
Set alert
157.44 CNY -17.76 -10.14%
As of Oct 30, 3:04 AM ET
157.33 Day range 171.39
99.80 52-week range 378.00
- YTD
- -6.57%
- 1 year
- +26.71%
- Open
- 162.95
- Prev close
- 175.20
- Mkt cap
- 20.49B
- Vol
- 9.04M
- Avg vol
- 8.24M
- EPS
- 0.32
- P/E
- 492.00
More statistics
- Low
- 157.33
- High
- 171.39
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare 301205.SZ
Chart and line up 301205.SZ against other symbols or a saved comparison set.
- 301205.SZ Linktel Technologies Co., Ltd.
157.44
-17.76 -10.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 301205.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 157.44 | 755.72 | 690.49 |
| Change | -17.76 | -13.64 | -24.85 |
| Change % | -10.14% | -1.77% | -3.47% |
| Open | 162.95 | 761.38 | 697.13 |
| Day high | 171.39 | 761.46 | 698.63 |
| Day low | 157.33 | 750.36 | 683.45 |
| Previous close | 175.20 | 769.36 | 715.34 |
| Volume | 9.04M | 77.70M | 85.24M |
| Average volume | 8.24M | 41.22M | 34.57M |
| Market cap | 20.49B | 812.08B | 483.28B |
| P/E ratio | 492.00 | 23.99 | 26.44 |
| Earnings per share | 0.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 378.00 | 779.09 | 759.66 |
| 52-week low | 99.80 | 631.97 | 558.28 |
| 1-week return | -43.67% | -0.559233% | -1.97% |
| 1-month return | -44.43% | -0.906075% | -6.66% |
| 3-month return | -21.94% | +1.89% | +1.02% |
| 6-month return | -33.12% | +5.16% | +3.41% |
| Year-to-date return | -6.57% | +10.82% | +12.40% |
| 1-year return | +26.71% | +11.16% | +10.29% |
| 2-year return | +100.48% | +32.90% | +42.71% |
| 50-day moving average | 284.54 | 767.63 | 725.41 |
| 200-day moving average | 261.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |