RoboTechnik Intelligent Technology Co., Ltd. 300757.SZ
Set alert
296.00 CNY -34.01 -10.31%
As of Oct 30, 3:04 AM ET
288.66 Day range 320.00
189.21 52-week range 714.00
- YTD
- +26.88%
- 1 year
- +33.33%
- Open
- 300.01
- Prev close
- 330.01
- Mkt cap
- 53.32B
- Vol
- 10.66M
- Avg vol
- 6.59M
- EPS
- 0.43
- P/E
- 688.37
More statistics
- Low
- 288.66
- High
- 320.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare 300757.SZ
Chart and line up 300757.SZ against other symbols or a saved comparison set.
- 300757.SZ RoboTechnik Intelligent Technology Co., Ltd.
296.00
-34.01 -10.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300757.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 296.00 | 755.72 | 690.49 |
| Change | -34.01 | -13.64 | -24.85 |
| Change % | -10.31% | -1.77% | -3.47% |
| Open | 300.01 | 761.38 | 697.13 |
| Day high | 320.00 | 761.46 | 698.63 |
| Day low | 288.66 | 750.36 | 683.45 |
| Previous close | 330.01 | 769.36 | 715.34 |
| Volume | 10.66M | 77.70M | 85.24M |
| Average volume | 6.59M | 41.22M | 34.57M |
| Market cap | 53.32B | 812.08B | 483.28B |
| P/E ratio | 688.37 | 23.99 | 26.44 |
| Earnings per share | 0.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 714.00 | 779.09 | 759.66 |
| 52-week low | 189.21 | 631.97 | 558.28 |
| 1-week return | -28.95% | -0.559233% | -1.97% |
| 1-month return | -44.52% | -0.906075% | -6.66% |
| 3-month return | -17.33% | +1.89% | +1.02% |
| 6-month return | -38.60% | +5.16% | +3.41% |
| Year-to-date return | +26.88% | +10.82% | +12.40% |
| 1-year return | +33.33% | +11.16% | +10.29% |
| 2-year return | +38.97% | +32.90% | +42.71% |
| 50-day moving average | 524.81 | 767.63 | 725.41 |
| 200-day moving average | 491.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |