Hangzhou Changchuan Technology Co.,Ltd 300604.SZ
Set alert
168.28 CNY -10.65 -5.95%
As of Oct 30, 3:04 AM ET
168.17 Day range 180.80
72.93 52-week range 395.00
- YTD
- +66.10%
- 1 year
- +91.23%
- Open
- 172.38
- Prev close
- 178.93
- Mkt cap
- 109.20B
- Vol
- 19.38M
- Avg vol
- 18.77M
- EPS
- 3.26
- P/E
- 51.62
More statistics
- Low
- 168.17
- High
- 180.80
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare 300604.SZ
Chart and line up 300604.SZ against other symbols or a saved comparison set.
- 300604.SZ Hangzhou Changchuan Technology Co.,Ltd
168.28
-10.65 -5.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300604.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 168.28 | 755.72 | 690.49 |
| Change | -10.65 | -13.64 | -24.85 |
| Change % | -5.95% | -1.77% | -3.47% |
| Open | 172.38 | 761.38 | 697.13 |
| Day high | 180.80 | 761.46 | 698.63 |
| Day low | 168.17 | 750.36 | 683.45 |
| Previous close | 178.93 | 769.36 | 715.34 |
| Volume | 19.38M | 77.70M | 85.24M |
| Average volume | 18.77M | 41.22M | 34.57M |
| Market cap | 109.20B | 812.08B | 483.28B |
| P/E ratio | 51.62 | 23.99 | 26.44 |
| Earnings per share | 3.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 395.00 | 779.09 | 759.66 |
| 52-week low | 72.93 | 631.97 | 558.28 |
| 1-week return | -16.69% | -0.559233% | -1.97% |
| 1-month return | -29.82% | -0.906075% | -6.66% |
| 3-month return | -31.45% | +1.89% | +1.02% |
| 6-month return | -3.40% | +5.16% | +3.41% |
| Year-to-date return | +66.10% | +10.82% | +12.40% |
| 1-year return | +91.23% | +11.16% | +10.29% |
| 2-year return | +295.39% | +32.90% | +42.71% |
| 50-day moving average | 242.68 | 767.63 | 725.41 |
| 200-day moving average | 211.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |