Elite Semiconductor Microelectronics Technology Inc. 3006.TW
Set alert
277.00 TWD -5.50 -1.95%
As of Oct 30, 1:30 AM ET
264.00 Day range 282.00
76.10 52-week range 319.00
- YTD
- +134.75%
- 1 year
- +187.64%
- Open
- 269.50
- Prev close
- 282.50
- Mkt cap
- 76.98B
- Vol
- 17.64M
- Avg vol
- 12.49M
- EPS
- 30.97
- P/E
- 8.94
More statistics
- Low
- 264.00
- High
- 282.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 3006.TW
Chart and line up 3006.TW against other symbols or a saved comparison set.
- 3006.TW Elite Semiconductor Microelectronics Technology Inc.
277.00
-5.50 -1.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3006.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 277.00 | 755.72 | 690.49 |
| Change | -5.50 | -13.64 | -24.85 |
| Change % | -1.95% | -1.77% | -3.47% |
| Open | 269.50 | 761.38 | 697.13 |
| Day high | 282.00 | 761.46 | 698.63 |
| Day low | 264.00 | 750.36 | 683.45 |
| Previous close | 282.50 | 769.36 | 715.34 |
| Volume | 17.64M | 77.70M | 85.24M |
| Average volume | 12.49M | 41.22M | 34.57M |
| Market cap | 76.98B | 812.08B | 483.28B |
| P/E ratio | 8.94 | 23.99 | 26.44 |
| Earnings per share | 30.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 319.00 | 779.09 | 759.66 |
| 52-week low | 76.10 | 631.97 | 558.28 |
| 1-week return | +18.38% | -0.559233% | -1.97% |
| 1-month return | -3.15% | -0.906075% | -6.66% |
| 3-month return | +68.90% | +1.89% | +1.02% |
| 6-month return | +63.42% | +5.16% | +3.41% |
| Year-to-date return | +134.75% | +10.82% | +12.40% |
| 1-year return | +187.64% | +11.16% | +10.29% |
| 2-year return | +306.75% | +32.90% | +42.71% |
| 50-day moving average | 270.86 | 767.63 | 725.41 |
| 200-day moving average | 214.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |