Range Intelligent Computing Technology Group Company Limited 300442.SZ
Set alert
52.75 CNY +1.79 +3.51%
As of Nov 2, 2:04 AM ET
51.28 Day range 53.60
45.11 52-week range 110.98
- YTD
- -0.09%
- 1 year
- +4.39%
- Open
- 52.96
- Prev close
- 50.96
- Mkt cap
- 86.56B
- Vol
- 20.63M
- Avg vol
- 23.62M
- EPS
- 1.36
- P/E
- 38.79
More statistics
- Low
- 51.28
- High
- 53.60
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare 300442.SZ
Chart and line up 300442.SZ against other symbols or a saved comparison set.
- 300442.SZ Range Intelligent Computing Technology Group Company Limited
52.75
+1.79 +3.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300442.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 52.75 | 755.72 | 690.49 |
| Change | +1.79 | -13.64 | -24.85 |
| Change % | +3.51% | -1.77% | -3.47% |
| Open | 52.96 | 761.38 | 697.13 |
| Day high | 53.60 | 761.46 | 698.63 |
| Day low | 51.28 | 750.36 | 683.45 |
| Previous close | 50.96 | 769.36 | 715.34 |
| Volume | 20.63M | 77.14M | 85.24M |
| Average volume | 23.62M | 41.46M | 35.11M |
| Market cap | 86.56B | 812.08B | 483.28B |
| P/E ratio | 38.79 | 23.99 | 26.44 |
| Earnings per share | 1.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 110.98 | 781.62 | 762.86 |
| 52-week low | 45.11 | 629.28 | 555.60 |
| 1-week return | -8.21% | -0.559233% | -1.97% |
| 1-month return | -17.60% | -0.906075% | -6.66% |
| 3-month return | -16.60% | +1.89% | +1.02% |
| 6-month return | -40.77% | +5.16% | +3.41% |
| Year-to-date return | -0.094697% | +10.82% | +12.40% |
| 1-year return | +4.39% | +11.16% | +10.29% |
| 2-year return | +67.99% | +32.90% | +42.71% |
| 50-day moving average | 61.39 | 767.49 | 725.00 |
| 200-day moving average | 77.07 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |