Range Intelligent Computing Technology Group Company Limited 300442.SZ
57.57 CNY -2.21 (-3.70%)
Nov 6, 2026, 2:04 AM EST
56.85 Day range 59.56
45.11 52-week range 110.98
- YTD
- +9.03%
- 1 year
- +14.32%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 12:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 AM | 2 days ago |
| RSI: Overbought | Nov 6, 12:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 12:00 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:50 PM | 2 days ago |
| SMA: Bearish | Nov 5, 9:40 PM | 2 days ago |
| SMA: Bullish | Nov 5, 9:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 9:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 8:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 8:30 PM | 2 days ago |
| SMA: Bearish | Nov 5, 8:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 1:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:10 AM | 3 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.74 | Bullish |
| EMA (5) | EMA | 55.98 | Bullish |
| SMA (10) | SMA | 54.89 | Bullish |
| EMA (10) | EMA | 55.57 | Bullish |
| SMA (20) | SMA | 55.80 | Bullish |
| EMA (20) | EMA | 56.59 | Bullish |
| SMA (21) | SMA | 55.93 | Bullish |
| EMA (21) | EMA | 56.71 | Bullish |
| SMA (25) | SMA | 57.28 | Bullish |
| EMA (25) | EMA | 57.23 | Bullish |
| SMA (30) | SMA | 58.64 | Bearish |
| EMA (30) | EMA | 57.87 | Bearish |
| SMA (50) | SMA | 60.39 | Bearish |
| EMA (50) | EMA | 60.39 | Bearish |
| SMA (63) | SMA | 62.08 | Bearish |
| EMA (63) | EMA | 61.96 | Bearish |
| SMA (75) | SMA | 62.48 | Bearish |
| EMA (75) | EMA | 63.27 | Bearish |
| SMA (100) | SMA | 66.85 | Bearish |
| EMA (100) | EMA | 65.43 | Bearish |
| SMA (125) | SMA | 71.37 | Bearish |
| EMA (125) | EMA | 66.82 | Bearish |
| SMA (150) | SMA | 74.25 | Bearish |
| EMA (150) | EMA | 67.61 | Bearish |
| SMA (200) | SMA | 76.71 | Bearish |
| EMA (200) | EMA | 68.00 | Bearish |
| VWAP (HLC/3) | VWAP | 67.11 | Neutral |
| ZZ (0.05) | ZigZag | 57.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.45 | Bullish |
| WMA (10) | Weighted Moving Average | 54.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.84 | Bullish |