Lens Technology Co., Ltd. 300433.SZ
Set alert
25.58 CNY -1.12 -4.19%
As of Oct 30, 3:04 AM ET
25.57 Day range 27.14
24.76 52-week range 58.50
- YTD
- -15.49%
- 1 year
- -13.96%
- Open
- 26.20
- Prev close
- 26.70
- Mkt cap
- 135.03B
- Vol
- 64.51M
- Avg vol
- 87.59M
- EPS
- 0.49
- P/E
- 52.20
More statistics
- Low
- 25.57
- High
- 27.14
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare 300433.SZ
Chart and line up 300433.SZ against other symbols or a saved comparison set.
- 300433.SZ Lens Technology Co., Ltd.
25.58
-1.12 -4.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300433.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.58 | 755.72 | 690.49 |
| Change | -1.12 | -13.64 | -24.85 |
| Change % | -4.19% | -1.77% | -3.47% |
| Open | 26.20 | 761.38 | 697.13 |
| Day high | 27.14 | 761.46 | 698.63 |
| Day low | 25.57 | 750.36 | 683.45 |
| Previous close | 26.70 | 769.36 | 715.34 |
| Volume | 64.51M | 77.70M | 85.24M |
| Average volume | 87.59M | 41.22M | 34.57M |
| Market cap | 135.03B | 812.08B | 483.28B |
| P/E ratio | 52.20 | 23.99 | 26.44 |
| Earnings per share | 0.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 58.50 | 779.09 | 759.66 |
| 52-week low | 24.76 | 631.97 | 558.28 |
| 1-week return | -8.02% | -0.559233% | -1.97% |
| 1-month return | -20.83% | -0.906075% | -6.66% |
| 3-month return | -17.03% | +1.89% | +1.02% |
| 6-month return | -0.428182% | +5.16% | +3.41% |
| Year-to-date return | -15.49% | +10.82% | +12.40% |
| 1-year return | -13.96% | +11.16% | +10.29% |
| 2-year return | +12.99% | +32.90% | +42.71% |
| 50-day moving average | 31.95 | 767.63 | 725.41 |
| 200-day moving average | 35.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |