Fulin Precision Co., Ltd. 300432.SZ
Set alert
14.49 CNY +0.40 +2.84%
As of Nov 2, 9:45 PM ET
13.70 Day range 14.70
11.90 52-week range 28.12
- YTD
- -13.23%
- 1 year
- -25.92%
- Open
- 13.83
- Prev close
- 14.09
- Mkt cap
- 24.77B
- Vol
- 41.82M
- Avg vol
- 42.29M
- EPS
- 0.45
- P/E
- 32.20
More statistics
- Low
- 13.70
- High
- 14.70
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare 300432.SZ
Chart and line up 300432.SZ against other symbols or a saved comparison set.
- 300432.SZ Fulin Precision Co., Ltd.
14.49
+0.40 +2.84%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300432.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 14.49 | 752.10 | 681.09 |
| Change | +0.40 | -3.62 | -9.40 |
| Change % | +2.84% | -0.479013% | -1.36% |
| Open | 13.83 | 759.45 | 695.32 |
| Day high | 14.70 | 763.86 | 699.43 |
| Day low | 13.70 | 751.60 | 680.33 |
| Previous close | 14.09 | 755.72 | 690.49 |
| Volume | 41.82M | 50.80M | 54.74M |
| Average volume | 42.29M | 41.46M | 35.11M |
| Market cap | 24.77B | 799.01B | 463.83B |
| P/E ratio | 32.20 | 23.88 | 26.08 |
| Earnings per share | 0.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 28.12 | 781.62 | 762.86 |
| 52-week low | 11.90 | 629.28 | 555.60 |
| 1-week return | +3.35% | -1.73% | -4.37% |
| 1-month return | +12.06% | -2.28% | -9.14% |
| 3-month return | -7.23% | +0.678688% | -1.00% |
| 6-month return | -48.47% | +4.36% | +1.03% |
| Year-to-date return | -13.23% | +10.29% | +10.87% |
| 1-year return | -25.92% | +10.27% | +8.27% |
| 2-year return | +31.61% | +31.99% | +40.14% |
| 50-day moving average | 13.66 | 767.49 | 725.00 |
| 200-day moving average | 18.82 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |