Suzhou TFC Optical Communication Co., Ltd. 300394.SZ
Set alert
146.67 CNY -1.33 -0.90%
As of Nov 1, 11:50 PM ET
140.38 Day range 151.99
103.01 52-week range 355.27
- YTD
- +1.14%
- 1 year
- +29.96%
- Open
- 144.00
- Prev close
- 148.00
- Mkt cap
- 159.99B
- Vol
- 32.67M
- Avg vol
- 42.70M
- EPS
- 2.41
- P/E
- 60.86
More statistics
- Low
- 140.38
- High
- 151.99
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
Compare 300394.SZ
Chart and line up 300394.SZ against other symbols or a saved comparison set.
- 300394.SZ Suzhou TFC Optical Communication Co., Ltd.
146.67
-1.33 -0.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300394.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 146.67 | 755.72 | 690.49 |
| Change | -1.33 | -13.64 | -24.85 |
| Change % | -0.898649% | -1.77% | -3.47% |
| Open | 144.00 | 761.38 | 697.13 |
| Day high | 151.99 | 761.46 | 698.63 |
| Day low | 140.38 | 750.36 | 683.45 |
| Previous close | 148.00 | 769.36 | 715.34 |
| Volume | 32.67M | 77.14M | 85.24M |
| Average volume | 42.70M | 41.46M | 35.11M |
| Market cap | 159.99B | 812.08B | 483.28B |
| P/E ratio | 60.86 | 23.99 | 26.44 |
| Earnings per share | 2.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 355.27 | 781.62 | 762.86 |
| 52-week low | 103.01 | 629.28 | 555.60 |
| 1-week return | -25.54% | -0.559233% | -1.97% |
| 1-month return | -43.76% | -0.906075% | -6.66% |
| 3-month return | -14.23% | +1.89% | +1.02% |
| 6-month return | -33.22% | +5.16% | +3.41% |
| Year-to-date return | +1.14% | +10.82% | +12.40% |
| 1-year return | +29.96% | +11.16% | +10.29% |
| 2-year return | +123.14% | +32.90% | +42.71% |
| 50-day moving average | 243.48 | 767.49 | 725.00 |
| 200-day moving average | 244.53 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |