Canmax Technologies Co., Ltd. 300390.SZ
Set alert
34.51 CNY +0.87 +2.59%
As of Nov 2, 1:46 AM ET
33.13 Day range 34.85
33.42 52-week range 114.70
- YTD
- -36.81%
- 1 year
- +1.29%
- Open
- 34.17
- Prev close
- 33.64
- Mkt cap
- 28.67B
- Vol
- 26.60M
- Avg vol
- 28.91M
- EPS
- 3.46
- P/E
- 9.97
More statistics
- Low
- 33.13
- High
- 34.85
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
Compare 300390.SZ
Chart and line up 300390.SZ against other symbols or a saved comparison set.
- 300390.SZ Canmax Technologies Co., Ltd.
34.51
+0.87 +2.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300390.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 34.51 | 755.72 | 690.49 |
| Change | +0.87 | -13.64 | -24.85 |
| Change % | +2.59% | -1.77% | -3.47% |
| Open | 34.17 | 761.38 | 697.13 |
| Day high | 34.85 | 761.46 | 698.63 |
| Day low | 33.13 | 750.36 | 683.45 |
| Previous close | 33.64 | 769.36 | 715.34 |
| Volume | 26.60M | 77.14M | 85.24M |
| Average volume | 28.91M | 41.46M | 35.11M |
| Market cap | 28.67B | 812.08B | 483.28B |
| P/E ratio | 9.97 | 23.99 | 26.44 |
| Earnings per share | 3.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 114.70 | 781.62 | 762.86 |
| 52-week low | 33.42 | 629.28 | 555.60 |
| 1-week return | -4.01% | -0.559233% | -1.97% |
| 1-month return | -29.70% | -0.906075% | -6.66% |
| 3-month return | -36.45% | +1.89% | +1.02% |
| 6-month return | -68.77% | +5.16% | +3.41% |
| Year-to-date return | -36.81% | +10.82% | +12.40% |
| 1-year return | +1.29% | +11.16% | +10.29% |
| 2-year return | +46.85% | +32.90% | +42.71% |
| 50-day moving average | 50.42 | 767.49 | 725.00 |
| 200-day moving average | 65.16 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |