Zhongji Innolight Co., Ltd. 300308.SZ
Set alert
558.06 CNY +5.06 +0.92%
As of Nov 1, 8:40 PM ET
553.00 Day range 568.86
456.80 52-week range 1,382.33
- YTD
- -8.51%
- 1 year
- +17.98%
- Open
- 545.70
- Prev close
- 553.00
- Mkt cap
- 652.78B
- Vol
- 5.76M
- Avg vol
- 29.49M
- EPS
- 22.95
- P/E
- 24.32
More statistics
- Low
- 553.00
- High
- 568.86
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare 300308.SZ
Chart and line up 300308.SZ against other symbols or a saved comparison set.
- 300308.SZ Zhongji Innolight Co., Ltd.
558.06
+5.06 +0.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300308.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 558.06 | 755.72 | 690.49 |
| Change | +5.06 | -13.64 | -24.85 |
| Change % | +0.915009% | -1.77% | -3.47% |
| Open | 545.70 | 761.38 | 697.13 |
| Day high | 568.86 | 761.46 | 698.63 |
| Day low | 553.00 | 750.36 | 683.45 |
| Previous close | 553.00 | 769.36 | 715.34 |
| Volume | 5.76M | 77.70M | 85.24M |
| Average volume | 29.49M | 41.22M | 34.57M |
| Market cap | 652.78B | 812.08B | 483.28B |
| P/E ratio | 24.32 | 23.99 | 26.44 |
| Earnings per share | 22.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,382.33 | 779.09 | 759.66 |
| 52-week low | 456.80 | 631.97 | 558.28 |
| 1-week return | -8.91% | -0.559233% | -1.97% |
| 1-month return | -30.97% | -0.906075% | -6.66% |
| 3-month return | -38.13% | +1.89% | +1.02% |
| 6-month return | -34.92% | +5.16% | +3.41% |
| Year-to-date return | -8.51% | +10.82% | +12.40% |
| 1-year return | +17.98% | +11.16% | +10.29% |
| 2-year return | +296.55% | +32.90% | +42.71% |
| 50-day moving average | 792.91 | 767.63 | 725.41 |
| 200-day moving average | 847.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |