Sungrow Power Supply Co., Ltd. 300274.SZ
Set alert
69.59 CNY +4.30 +6.59%
As of Nov 1, 9:56 PM ET
62.00 Day range 71.50
65.29 52-week range 205.40
- YTD
- -59.31%
- 1 year
- -63.34%
- Open
- 67.04
- Prev close
- 65.29
- Mkt cap
- 144.27B
- Vol
- 67.35M
- Avg vol
- 47.31M
- EPS
- 5.36
- P/E
- 12.98
More statistics
- Low
- 62.00
- High
- 71.50
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 43 minutes ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 25, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
Compare 300274.SZ
Chart and line up 300274.SZ against other symbols or a saved comparison set.
- 300274.SZ Sungrow Power Supply Co., Ltd.
69.59
+4.30 +6.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300274.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 69.59 | 755.72 | 690.49 |
| Change | +4.30 | -13.64 | -24.85 |
| Change % | +6.59% | -1.77% | -3.47% |
| Open | 67.04 | 761.38 | 697.13 |
| Day high | 71.50 | 761.46 | 698.63 |
| Day low | 62.00 | 750.36 | 683.45 |
| Previous close | 65.29 | 769.36 | 715.34 |
| Volume | 67.35M | 77.70M | 85.24M |
| Average volume | 47.31M | 41.22M | 34.57M |
| Market cap | 144.27B | 812.08B | 483.28B |
| P/E ratio | 12.98 | 23.99 | 26.44 |
| Earnings per share | 5.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 205.40 | 779.09 | 759.66 |
| 52-week low | 65.29 | 631.97 | 558.28 |
| 1-week return | -0.911291% | -0.559233% | -1.97% |
| 1-month return | -15.64% | -0.906075% | -6.66% |
| 3-month return | -32.68% | +1.89% | +1.02% |
| 6-month return | -49.36% | +5.16% | +3.41% |
| Year-to-date return | -59.31% | +10.82% | +12.40% |
| 1-year return | -63.34% | +11.16% | +10.29% |
| 2-year return | -21.94% | +32.90% | +42.71% |
| 50-day moving average | 83.74 | 767.63 | 725.41 |
| 200-day moving average | 127.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |