Sunwoda Electronic Co.,Ltd 300207.SZ
Set alert
16.81 CNY +0.75 +4.67%
As of Nov 1, 8:42 PM ET
16.44 Day range 16.96
16.06 52-week range 36.68
- YTD
- -35.72%
- 1 year
- -53.11%
- Open
- 15.89
- Prev close
- 16.06
- Mkt cap
- 31.06B
- Vol
- 25.77M
- Avg vol
- 69.69M
- EPS
- 0.14
- P/E
- 120.07
More statistics
- Low
- 16.44
- High
- 16.96
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare 300207.SZ
Chart and line up 300207.SZ against other symbols or a saved comparison set.
- 300207.SZ Sunwoda Electronic Co.,Ltd
16.81
+0.75 +4.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300207.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 16.81 | 755.72 | 690.49 |
| Change | +0.75 | -13.64 | -24.85 |
| Change % | +4.67% | -1.77% | -3.47% |
| Open | 15.89 | 761.38 | 697.13 |
| Day high | 16.96 | 761.46 | 698.63 |
| Day low | 16.44 | 750.36 | 683.45 |
| Previous close | 16.06 | 769.36 | 715.34 |
| Volume | 25.77M | 77.70M | 85.24M |
| Average volume | 69.69M | 41.22M | 34.57M |
| Market cap | 31.06B | 812.08B | 483.28B |
| P/E ratio | 120.07 | 23.99 | 26.44 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 36.68 | 779.09 | 759.66 |
| 52-week low | 16.06 | 631.97 | 558.28 |
| 1-week return | -7.99% | -0.559233% | -1.97% |
| 1-month return | -23.59% | -0.906075% | -6.66% |
| 3-month return | -11.76% | +1.89% | +1.02% |
| 6-month return | -38.72% | +5.16% | +3.41% |
| Year-to-date return | -35.72% | +10.82% | +12.40% |
| 1-year return | -53.11% | +11.16% | +10.29% |
| 2-year return | -24.38% | +32.90% | +42.71% |
| 50-day moving average | 18.94 | 767.63 | 725.41 |
| 200-day moving average | 22.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |