Shenzhen Inovance Technology Co.,Ltd 300124.SZ
Set alert
55.39 CNY -1.39 -2.45%
As of Oct 30, 3:04 AM ET
55.32 Day range 57.51
48.50 52-week range 84.05
- YTD
- -26.47%
- 1 year
- -28.06%
- Open
- 49.12
- Prev close
- 56.78
- Mkt cap
- 150.17B
- Vol
- 37.43M
- Avg vol
- 28.12M
- EPS
- 1.90
- P/E
- 29.15
More statistics
- Low
- 55.32
- High
- 57.51
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 3, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare 300124.SZ
Chart and line up 300124.SZ against other symbols or a saved comparison set.
- 300124.SZ Shenzhen Inovance Technology Co.,Ltd
55.39
-1.39 -2.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300124.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 55.39 | 755.72 | 690.49 |
| Change | -1.39 | -13.64 | -24.85 |
| Change % | -2.45% | -1.77% | -3.47% |
| Open | 49.12 | 761.38 | 697.13 |
| Day high | 57.51 | 761.46 | 698.63 |
| Day low | 55.32 | 750.36 | 683.45 |
| Previous close | 56.78 | 769.36 | 715.34 |
| Volume | 37.43M | 77.70M | 85.24M |
| Average volume | 28.12M | 41.22M | 34.57M |
| Market cap | 150.17B | 812.08B | 483.28B |
| P/E ratio | 29.15 | 23.99 | 26.44 |
| Earnings per share | 1.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 84.05 | 779.09 | 759.66 |
| 52-week low | 48.50 | 631.97 | 558.28 |
| 1-week return | +3.53% | -0.559233% | -1.97% |
| 1-month return | +6.72% | -0.906075% | -6.66% |
| 3-month return | -12.79% | +1.89% | +1.02% |
| 6-month return | -19.26% | +5.16% | +3.41% |
| Year-to-date return | -26.47% | +10.82% | +12.40% |
| 1-year return | -28.06% | +11.16% | +10.29% |
| 2-year return | -0.036095% | +32.90% | +42.71% |
| 50-day moving average | 54.20 | 767.63 | 725.41 |
| 200-day moving average | 65.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |